BNP Paribas Call 55 BMW 19.06.202.../ DE000PG77TX0 /
| 03/10/2024 12:20:59 | Chg. -0.350 | Volume | Bid12:31:09 | Ask12:31:09 | High | Low |
|---|---|---|---|---|---|---|
| 12.700EUR | -2.68% | 0 Turnover: 0.000 |
12.700Bid Size: 15,500 | 12.710Ask Size: 15,500 | 13.220 | 12.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 12:20:59 | 12.700 | 0 |
| 03/10/2024 | 11:50:14 | 12.650 | 0 |
| 03/10/2024 | 11:21:02 | 12.670 | 0 |
| 03/10/2024 | 10:50:11 | 12.720 | 0 |
| 03/10/2024 | 10:21:03 | 12.680 | 0 |
| 03/10/2024 | 09:50:13 | 12.610 | 0 |
| 03/10/2024 | 09:20:25 | 12.850 | 0 |
| 03/10/2024 | 08:50:11 | 13.220 | 0 |
| 03/10/2024 | 08:20:25 | 13.200 | 0 |
| 02/10/2024 | 21:50:11 | 13.050 | 0 |
| 02/10/2024 | 21:20:18 | 13.100 | 0 |
| 02/10/2024 | 20:50:11 | 13.120 | 0 |
| 02/10/2024 | 20:20:54 | 13.110 | 0 |
All quotes in EUR
