| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:20:52 PM | 11.580 | 0 |
| 2024-11-04 | 2:50:12 PM | 11.560 | 0 |
| 2024-11-04 | 2:20:34 PM | 11.690 | 0 |
| 2024-11-04 | 1:50:11 PM | 11.760 | 0 |
| 2024-11-04 | 1:20:37 PM | 11.710 | 0 |
| 2024-11-04 | 12:50:12 PM | 11.780 | 0 |
| 2024-11-04 | 12:20:31 PM | 11.820 | 0 |
| 2024-11-04 | 11:50:12 AM | 11.870 | 0 |
| 2024-11-04 | 11:20:39 AM | 11.820 | 0 |
| 2024-11-04 | 10:50:10 AM | 11.870 | 0 |
| 2024-11-04 | 10:20:27 AM | 11.890 | 0 |
| 2024-11-04 | 9:50:11 AM | 11.860 | 0 |
| 2024-11-04 | 9:20:22 AM | 11.750 | 0 |