BNP Paribas Call 54 CSCO 20.09.20.../ DE000PC1H9G8 /
| 2024-06-28 9:50:35 PM | Chg. +0.001 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.021EUR | +5.00% | 0 Turnover: 0.000 |
0.020Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.023 | 0.019 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:35 PM | 0.021 | 0 |
| 2024-06-28 | 9:20:46 PM | 0.020 | 0 |
| 2024-06-28 | 8:50:40 PM | 0.021 | 0 |
| 2024-06-28 | 8:21:09 PM | 0.021 | 0 |
| 2024-06-28 | 7:50:27 PM | 0.022 | 0 |
| 2024-06-28 | 7:20:56 PM | 0.023 | 0 |
| 2024-06-28 | 7:05:28 PM | 0.023 | 0 |
| 2024-06-28 | 6:50:42 PM | 0.023 | 0 |
| 2024-06-28 | 6:35:33 PM | 0.023 | 0 |
| 2024-06-28 | 6:20:17 PM | 0.021 | 0 |
| 2024-06-28 | 6:05:36 PM | 0.022 | 0 |
| 2024-06-28 | 5:50:46 PM | 0.022 | 0 |
| 2024-06-28 | 5:35:22 PM | 0.022 | 0 |
All quotes in EUR
