BNP Paribas Call 520 GS 21.03.202.../ DE000PC9XEM8 /
| 8/2/2024 9:50:35 PM | Chg. -1.140 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.220EUR | -33.93% | 0 Turnover: 0.000 |
2.300Bid Size: 2,000 | 2.310Ask Size: 2,000 | 3.160 | 2.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:35 PM | 2.220 | 0 |
| 8/2/2024 | 9:20:34 PM | 2.220 | 0 |
| 8/2/2024 | 8:50:29 PM | 2.250 | 0 |
| 8/2/2024 | 8:20:59 PM | 2.230 | 0 |
| 8/2/2024 | 7:50:30 PM | 2.220 | 0 |
| 8/2/2024 | 7:21:07 PM | 2.310 | 0 |
| 8/2/2024 | 7:05:18 PM | 2.410 | 0 |
| 8/2/2024 | 6:50:37 PM | 2.410 | 0 |
| 8/2/2024 | 6:35:30 PM | 2.360 | 0 |
| 8/2/2024 | 6:20:19 PM | 2.600 | 0 |
| 8/2/2024 | 6:05:16 PM | 2.650 | 0 |
| 8/2/2024 | 5:50:39 PM | 2.650 | 0 |
| 8/2/2024 | 5:35:21 PM | 2.630 | 0 |
All quotes in EUR
