| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:18 PM | 2.590 | 0 |
| 2024-08-02 | 5:05:18 PM | 2.580 | 0 |
| 2024-08-02 | 4:50:40 PM | 2.670 | 0 |
| 2024-08-02 | 4:35:28 PM | 2.670 | 0 |
| 2024-08-02 | 4:20:17 PM | 2.730 | 0 |
| 2024-08-02 | 4:05:15 PM | 2.930 | 0 |
| 2024-08-02 | 3:50:38 PM | 2.960 | 0 |
| 2024-08-02 | 3:35:34 PM | 2.950 | 0 |
| 2024-08-02 | 3:20:19 PM | 3.050 | 0 |
| 2024-08-02 | 2:50:39 PM | 2.850 | 0 |
| 2024-08-02 | 2:21:21 PM | 3.090 | 0 |
| 2024-08-02 | 1:50:34 PM | 3.070 | 0 |
| 2024-08-02 | 1:21:14 PM | 3.080 | 0 |