BNP Paribas Call 520 GS 21.03.202.../ DE000PC9XEM8 /
| 02/08/2024 21:50:35 | Chg. -1.140 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 2.220EUR | -33.93% | 0 Turnover: 0.000 |
2.300Bid Size: 2,000 | 2.310Ask Size: 2,000 | 3.160 | 2.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:35 | 2.220 | 0 |
| 02/08/2024 | 21:20:34 | 2.220 | 0 |
| 02/08/2024 | 20:50:29 | 2.250 | 0 |
| 02/08/2024 | 20:20:59 | 2.230 | 0 |
| 02/08/2024 | 19:50:30 | 2.220 | 0 |
| 02/08/2024 | 19:21:07 | 2.310 | 0 |
| 02/08/2024 | 19:05:18 | 2.410 | 0 |
| 02/08/2024 | 18:50:37 | 2.410 | 0 |
| 02/08/2024 | 18:35:30 | 2.360 | 0 |
| 02/08/2024 | 18:20:19 | 2.600 | 0 |
| 02/08/2024 | 18:05:16 | 2.650 | 0 |
| 02/08/2024 | 17:50:39 | 2.650 | 0 |
| 02/08/2024 | 17:35:21 | 2.630 | 0 |
All quotes in EUR
