BNP Paribas Call 52 RIO 21.03.202.../ DE000PG4U519 /
| 2024-11-12 5:21:09 PM | Chg. -0.050 | Volume | Bid2024-11-12 | Ask2024-11-12 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -25.00% | 0 Turnover: 0.000 |
0.150Bid Size: 25,000 | 0.160Ask Size: 25,000 | 0.180 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:09 PM | 0.150 | 0 |
| 2024-11-12 | 4:21:22 PM | 0.160 | 0 |
| 2024-11-12 | 3:21:17 PM | 0.170 | 0 |
| 2024-11-12 | 2:21:05 PM | 0.170 | 0 |
| 2024-11-12 | 1:21:06 PM | 0.170 | 0 |
| 2024-11-12 | 12:21:05 PM | 0.160 | 0 |
| 2024-11-12 | 11:20:59 AM | 0.160 | 0 |
| 2024-11-12 | 10:20:56 AM | 0.180 | 0 |
| 2024-11-12 | 9:20:59 AM | 0.180 | 0 |
| 2024-11-11 | 5:21:11 PM | 0.200 | 0 |
| 2024-11-11 | 4:21:15 PM | 0.200 | 0 |
| 2024-11-11 | 3:21:16 PM | 0.210 | 0 |
| 2024-11-11 | 2:21:05 PM | 0.210 | 0 |
All quotes in EUR
