BNP Paribas Call 52 RIO 21.03.202.../ DE000PG4U519 /
| 2024-09-03 5:21:07 PM | Chg. -0.040 | Volume | Bid2024-09-03 | Ask2024-09-03 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -19.05% | 0 Turnover: 0.000 |
0.170Bid Size: 25,000 | 0.180Ask Size: 25,000 | 0.190 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:21:07 PM | 0.170 | 0 |
| 2024-09-03 | 4:21:15 PM | 0.170 | 0 |
| 2024-09-03 | 3:21:13 PM | 0.180 | 0 |
| 2024-09-03 | 2:21:03 PM | 0.180 | 0 |
| 2024-09-03 | 1:21:03 PM | 0.180 | 0 |
| 2024-09-03 | 12:21:05 PM | 0.180 | 0 |
| 2024-09-03 | 11:21:10 AM | 0.180 | 0 |
| 2024-09-03 | 10:21:00 AM | 0.190 | 0 |
| 2024-09-03 | 9:20:54 AM | 0.190 | 0 |
| 2024-09-02 | 5:21:16 PM | 0.210 | 0 |
| 2024-09-02 | 4:21:13 PM | 0.220 | 0 |
| 2024-09-02 | 3:21:14 PM | 0.220 | 0 |
| 2024-09-02 | 2:21:02 PM | 0.220 | 0 |
All quotes in EUR
