BNP Paribas Call 500 ZURN 21.03.2.../ DE000PC71D34 /
| 2024-08-15 9:20:41 AM | Chg. +0.120 | Volume | Bid9:48:54 AM | Ask9:48:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | +8.96% | 0 Turnover: 0.000 |
1.560Bid Size: 6,500 | 1.570Ask Size: 6,500 | 1.460 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:41 AM | 1.460 | 0 |
| 2024-08-14 | 4:20:58 PM | 1.340 | 0 |
| 2024-08-14 | 3:21:02 PM | 1.260 | 0 |
| 2024-08-14 | 2:20:52 PM | 1.240 | 0 |
| 2024-08-14 | 1:20:50 PM | 1.230 | 0 |
| 2024-08-14 | 12:20:49 PM | 1.260 | 0 |
| 2024-08-14 | 11:20:52 AM | 1.310 | 0 |
| 2024-08-14 | 10:20:37 AM | 1.270 | 0 |
| 2024-08-14 | 9:20:43 AM | 1.320 | 0 |
| 2024-08-13 | 4:21:04 PM | 1.120 | 0 |
| 2024-08-13 | 3:21:05 PM | 1.160 | 0 |
| 2024-08-13 | 2:20:55 PM | 1.170 | 0 |
| 2024-08-13 | 1:20:53 PM | 1.130 | 0 |
All quotes in EUR
