BNP Paribas Call 500 ULTA 20.12.2.../ DE000PN213N9 /
| 10/17/2024 8:50:46 AM | Chg. +0.010 | Volume | Bid9:01:00 AM | Ask9:01:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | +8.33% | 0 Turnover: 0.000 |
0.120Bid Size: 10,000 | 0.170Ask Size: 10,000 | 0.130 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 8:50:46 AM | 0.130 | 0 |
| 10/17/2024 | 8:21:00 AM | 0.120 | 0 |
| 10/16/2024 | 9:50:30 PM | 0.120 | 0 |
| 10/16/2024 | 9:20:42 PM | 0.110 | 0 |
| 10/16/2024 | 8:50:32 PM | 0.100 | 0 |
| 10/16/2024 | 8:20:58 PM | 0.090 | 0 |
| 10/16/2024 | 7:50:32 PM | 0.079 | 0 |
| 10/16/2024 | 7:20:56 PM | 0.073 | 0 |
| 10/16/2024 | 7:05:30 PM | 0.072 | 0 |
| 10/16/2024 | 6:50:39 PM | 0.076 | 0 |
| 10/16/2024 | 6:35:23 PM | 0.079 | 0 |
| 10/16/2024 | 6:20:15 PM | 0.080 | 0 |
| 10/16/2024 | 6:05:14 PM | 0.073 | 0 |
All quotes in EUR
