BNP Paribas Call 500 ULTA 20.06.2.../ DE000PC9W4E7 /
| 7/12/2024 9:50:42 PM | Chg. +0.430 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.030EUR | +16.54% | 0 Turnover: 0.000 |
2.990Bid Size: 2,200 | 3.010Ask Size: 2,200 | 3.030 | 2.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:42 PM | 3.030 | 0 |
| 7/12/2024 | 9:20:36 PM | 2.990 | 0 |
| 7/12/2024 | 8:50:41 PM | 2.910 | 0 |
| 7/12/2024 | 8:21:09 PM | 2.970 | 0 |
| 7/12/2024 | 7:50:44 PM | 2.940 | 0 |
| 7/12/2024 | 7:21:05 PM | 2.900 | 0 |
| 7/12/2024 | 7:05:22 PM | 2.900 | 0 |
| 7/12/2024 | 6:50:37 PM | 2.890 | 0 |
| 7/12/2024 | 6:35:42 PM | 2.890 | 0 |
| 7/12/2024 | 6:20:20 PM | 2.870 | 0 |
| 7/12/2024 | 6:05:25 PM | 2.860 | 0 |
| 7/12/2024 | 5:50:37 PM | 2.880 | 0 |
| 7/12/2024 | 5:35:25 PM | 2.860 | 0 |
All quotes in EUR
