| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:21:15 PM | 2.870 | 0 |
| 2024-07-12 | 5:05:29 PM | 2.860 | 0 |
| 2024-07-12 | 4:50:46 PM | 2.900 | 0 |
| 2024-07-12 | 4:35:38 PM | 2.890 | 0 |
| 2024-07-12 | 4:20:31 PM | 2.800 | 0 |
| 2024-07-12 | 4:05:30 PM | 2.650 | 0 |
| 2024-07-12 | 3:50:44 PM | 2.600 | 0 |
| 2024-07-12 | 3:35:22 PM | 2.670 | 0 |
| 2024-07-12 | 3:20:23 PM | 2.590 | 0 |
| 2024-07-12 | 2:50:37 PM | 2.590 | 0 |
| 2024-07-12 | 2:21:16 PM | 2.560 | 0 |
| 2024-07-12 | 1:50:47 PM | 2.560 | 0 |
| 2024-07-12 | 1:21:09 PM | 2.560 | 0 |