BNP Paribas Call 500 ULTA 19.12.2.../ DE000PC1H276 /
| 7/12/2024 9:50:40 PM | Chg. +0.510 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.830EUR | +11.81% | 0 Turnover: 0.000 |
4.830Bid Size: 1,700 | 4.850Ask Size: 1,700 | 4.830 | 4.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:40 PM | 4.830 | 0 |
| 7/12/2024 | 9:20:46 PM | 4.800 | 0 |
| 7/12/2024 | 8:50:39 PM | 4.700 | 0 |
| 7/12/2024 | 8:21:05 PM | 4.760 | 0 |
| 7/12/2024 | 7:50:36 PM | 4.730 | 0 |
| 7/12/2024 | 7:21:03 PM | 4.700 | 0 |
| 7/12/2024 | 7:05:20 PM | 4.690 | 0 |
| 7/12/2024 | 6:50:31 PM | 4.670 | 0 |
| 7/12/2024 | 6:35:41 PM | 4.670 | 0 |
| 7/12/2024 | 6:20:15 PM | 4.650 | 0 |
| 7/12/2024 | 6:05:23 PM | 4.630 | 0 |
| 7/12/2024 | 5:50:46 PM | 4.660 | 0 |
| 7/12/2024 | 5:35:23 PM | 4.630 | 0 |
All quotes in EUR
