BNP Paribas Call 500 Orsted A/S 2.../ DE000PC9RY01 /
| 7/5/2024 11:20:55 AM | Chg. +0.050 | Volume | Bid12:06:28 PM | Ask12:06:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +19.23% | 0 Turnover: 0.000 |
0.300Bid Size: 34,000 | 0.310Ask Size: 34,000 | 0.310 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 11:20:55 AM | 0.310 | 0 |
| 7/5/2024 | 10:20:43 AM | 0.290 | 0 |
| 7/5/2024 | 9:20:41 AM | 0.300 | 0 |
| 7/4/2024 | 4:20:59 PM | 0.260 | 0 |
| 7/4/2024 | 3:20:58 PM | 0.260 | 0 |
| 7/4/2024 | 2:20:48 PM | 0.260 | 0 |
| 7/4/2024 | 1:20:48 PM | 0.260 | 0 |
| 7/4/2024 | 12:20:49 PM | 0.250 | 0 |
| 7/4/2024 | 11:20:53 AM | 0.240 | 0 |
| 7/4/2024 | 10:20:40 AM | 0.240 | 0 |
| 7/4/2024 | 9:20:40 AM | 0.250 | 0 |
| 7/3/2024 | 4:21:04 PM | 0.250 | 0 |
| 7/3/2024 | 3:20:56 PM | 0.210 | 0 |
All quotes in EUR
