BNP Paribas Call 500 LIN 20.12.20.../ DE000PN74T63 /
| 10/7/2024 8:20:36 PM | Chg. -0.050 | Volume | Bid10/7/2024 | Ask10/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | -10.42% | 0 Turnover: 0.000 |
0.430Bid Size: 38,000 | 0.450Ask Size: 38,000 | 0.500 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 8:20:36 PM | 0.430 | 0 |
| 10/7/2024 | 7:20:24 PM | 0.450 | 0 |
| 10/7/2024 | 6:20:54 PM | 0.450 | 0 |
| 10/7/2024 | 5:20:52 PM | 0.470 | 0 |
| 10/7/2024 | 4:21:01 PM | 0.480 | 0 |
| 10/7/2024 | 3:21:01 PM | 0.490 | 0 |
| 10/7/2024 | 2:20:47 PM | 0.490 | 0 |
| 10/7/2024 | 1:20:49 PM | 0.500 | 0 |
| 10/7/2024 | 12:20:53 PM | 0.480 | 0 |
| 10/7/2024 | 11:20:54 AM | 0.470 | 0 |
| 10/7/2024 | 10:20:44 AM | 0.500 | 0 |
| 10/7/2024 | 9:20:41 AM | 0.480 | 0 |
| 10/7/2024 | 8:20:40 AM | 0.490 | 0 |
All quotes in EUR
