BNP Paribas Call 500 LIN 19.12.20.../ DE000PC7AFC8 /
| 04/10/2024 21:20:32 | Chg. -0.050 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 2.000EUR | -2.44% | 0 Turnover: 0.000 |
2.070Bid Size: 37,000 | 2.090Ask Size: 37,000 | 2.090 | 2.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:20:32 | 2.000 | 0 |
| 04/10/2024 | 20:20:50 | 2.010 | 0 |
| 04/10/2024 | 19:20:31 | 2.040 | 0 |
| 04/10/2024 | 18:21:06 | 2.040 | 0 |
| 04/10/2024 | 17:21:11 | 2.010 | 0 |
| 04/10/2024 | 16:21:13 | 2.090 | 0 |
| 04/10/2024 | 15:21:14 | 2.090 | 0 |
| 04/10/2024 | 14:20:58 | 2.040 | 0 |
| 04/10/2024 | 13:21:03 | 2.040 | 0 |
| 04/10/2024 | 12:21:00 | 2.040 | 0 |
| 04/10/2024 | 11:21:02 | 2.040 | 0 |
| 04/10/2024 | 10:20:53 | 2.060 | 0 |
| 04/10/2024 | 09:20:52 | 2.070 | 0 |
All quotes in EUR
