BNP Paribas Call 500 CTAS 17.01.2.../ DE000PC1GBT1 /
| 2024-07-23 9:50:24 PM | Chg. -0.750 | Volume | Bid9:59:27 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.210EUR | -2.89% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 26.750 | 25.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:50:24 PM | 25.210 | 0 |
| 2024-07-23 | 9:20:33 PM | 25.190 | 0 |
| 2024-07-23 | 8:50:26 PM | 25.570 | 0 |
| 2024-07-23 | 8:20:41 PM | 25.590 | 0 |
| 2024-07-23 | 7:50:28 PM | 25.650 | 0 |
| 2024-07-23 | 7:20:53 PM | 25.460 | 0 |
| 2024-07-23 | 7:05:19 PM | 25.540 | 0 |
| 2024-07-23 | 6:50:27 PM | 25.490 | 0 |
| 2024-07-23 | 6:35:22 PM | 25.570 | 0 |
| 2024-07-23 | 6:20:18 PM | 25.810 | 0 |
| 2024-07-23 | 6:05:12 PM | 25.900 | 0 |
| 2024-07-23 | 5:50:32 PM | 25.870 | 0 |
| 2024-07-23 | 5:35:18 PM | 25.950 | 0 |
All quotes in EUR
