BNP Paribas Call 500 CRWD 20.06.2.../ DE000PG2PW60 /
| 15/11/2024 21:50:33 | Chg. -0.230 | Volume | Bid21:58:28 | Ask21:58:28 | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | -17.04% | 0 Turnover: 0.000 |
1.160Bid Size: 6,000 | 1.310Ask Size: 6,000 | 1.310 | 1.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:50:33 | 1.120 | 0 |
| 15/11/2024 | 21:20:30 | 1.140 | 0 |
| 15/11/2024 | 20:50:25 | 1.140 | 0 |
| 15/11/2024 | 20:20:50 | 1.110 | 0 |
| 15/11/2024 | 19:50:32 | 1.070 | 0 |
| 15/11/2024 | 19:20:48 | 1.090 | 0 |
| 15/11/2024 | 19:05:24 | 1.090 | 0 |
| 15/11/2024 | 18:50:29 | 1.100 | 0 |
| 15/11/2024 | 18:35:34 | 1.090 | 0 |
| 15/11/2024 | 18:20:23 | 1.120 | 0 |
| 15/11/2024 | 18:05:17 | 1.120 | 0 |
| 15/11/2024 | 17:50:37 | 1.130 | 0 |
| 15/11/2024 | 17:35:12 | 1.130 | 0 |
All quotes in EUR
