BNP Paribas Call 500 CRWD 20.06.2.../ DE000PG2PW60 /
| 2024-11-15 8:20:50 PM | Chg. -0.240 | Volume | Bid2024-11-15 | Ask2024-11-15 | High | Low |
|---|---|---|---|---|---|---|
| 1.110EUR | -17.78% | 0 Turnover: 0.000 |
1.110Bid Size: 12,000 | 1.260Ask Size: 12,000 | 1.310 | 1.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:50 PM | 1.110 | 0 |
| 2024-11-15 | 7:50:32 PM | 1.070 | 0 |
| 2024-11-15 | 7:20:48 PM | 1.090 | 0 |
| 2024-11-15 | 7:05:24 PM | 1.090 | 0 |
| 2024-11-15 | 6:50:29 PM | 1.100 | 0 |
| 2024-11-15 | 6:35:34 PM | 1.090 | 0 |
| 2024-11-15 | 6:20:23 PM | 1.120 | 0 |
| 2024-11-15 | 6:05:17 PM | 1.120 | 0 |
| 2024-11-15 | 5:50:37 PM | 1.130 | 0 |
| 2024-11-15 | 5:35:12 PM | 1.130 | 0 |
| 2024-11-15 | 5:21:06 PM | 1.120 | 0 |
| 2024-11-15 | 5:05:18 PM | 1.110 | 0 |
| 2024-11-15 | 4:50:36 PM | 1.120 | 0 |
All quotes in EUR
