BNP Paribas Call 500 AVS 20.12.20.../ DE000PC5CVK8 /
| 7/16/2024 9:20:54 PM | Chg. -0.020 | Volume | Bid9:56:43 PM | Ask9:56:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.540EUR | -0.78% | 0 Turnover: 0.000 |
2.550Bid Size: 4,000 | 2.640Ask Size: 4,000 | 2.580 | 2.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:20:54 PM | 2.540 | 0 |
| 7/16/2024 | 8:21:16 PM | 2.530 | 0 |
| 7/16/2024 | 7:21:14 PM | 2.530 | 0 |
| 7/16/2024 | 6:21:16 PM | 2.530 | 0 |
| 7/16/2024 | 5:21:21 PM | 2.500 | 0 |
| 7/16/2024 | 4:21:28 PM | 2.490 | 0 |
| 7/16/2024 | 3:21:29 PM | 2.570 | 0 |
| 7/16/2024 | 2:21:36 PM | 2.580 | 0 |
| 7/16/2024 | 1:21:26 PM | 2.580 | 0 |
| 7/16/2024 | 12:21:30 PM | 2.550 | 0 |
| 7/16/2024 | 11:21:29 AM | 2.530 | 0 |
| 7/16/2024 | 10:21:22 AM | 2.520 | 0 |
| 7/16/2024 | 9:21:22 AM | 2.540 | 0 |
All quotes in EUR
