BNP Paribas Call 500 AVS 20.12.20.../ DE000PC5CVK8 /
| 2024-06-28 8:21:15 PM | Chg. +0.090 | Volume | Bid8:22:33 PM | Ask8:22:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.340EUR | +4.00% | 0 Turnover: 0.000 |
2.330Bid Size: 4,000 | 2.420Ask Size: 4,000 | 2.360 | 2.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:21:15 PM | 2.340 | 0 |
| 2024-06-28 | 7:21:15 PM | 2.340 | 0 |
| 2024-06-28 | 6:21:10 PM | 2.340 | 0 |
| 2024-06-28 | 5:21:20 PM | 2.320 | 0 |
| 2024-06-28 | 4:21:23 PM | 2.360 | 0 |
| 2024-06-28 | 3:21:24 PM | 2.270 | 0 |
| 2024-06-28 | 2:21:31 PM | 2.280 | 0 |
| 2024-06-28 | 1:21:32 PM | 2.290 | 0 |
| 2024-06-28 | 12:21:31 PM | 2.300 | 0 |
| 2024-06-28 | 11:21:28 AM | 2.300 | 0 |
| 2024-06-28 | 10:21:21 AM | 2.260 | 0 |
| 2024-06-28 | 9:21:21 AM | 2.240 | 0 |
| 2024-06-28 | 8:21:15 AM | 2.270 | 0 |
All quotes in EUR
