BNP Paribas Call 50 VZ 19.12.2025/ DE000PC4AD91 /
| 2024-11-06 9:50:30 PM | Chg. +0.001 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.087EUR | +1.16% | 0 Turnover: 0.000 |
0.085Bid Size: 50,000 | 0.095Ask Size: 50,000 | 0.090 | 0.079 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:50:30 PM | 0.087 | 0 |
| 2024-11-06 | 9:20:35 PM | 0.086 | 0 |
| 2024-11-06 | 8:50:29 PM | 0.085 | 0 |
| 2024-11-06 | 8:20:50 PM | 0.086 | 0 |
| 2024-11-06 | 7:50:30 PM | 0.086 | 0 |
| 2024-11-06 | 7:20:51 PM | 0.083 | 0 |
| 2024-11-06 | 7:05:21 PM | 0.084 | 0 |
| 2024-11-06 | 6:50:30 PM | 0.084 | 0 |
| 2024-11-06 | 6:35:33 PM | 0.083 | 0 |
| 2024-11-06 | 6:20:21 PM | 0.083 | 0 |
| 2024-11-06 | 6:05:18 PM | 0.085 | 0 |
| 2024-11-06 | 5:50:34 PM | 0.084 | 0 |
| 2024-11-06 | 5:35:24 PM | 0.084 | 0 |
All quotes in EUR
