BNP Paribas Call 50 SYF 19.12.202.../ DE000PC26BC8 /
| 10/16/2024 4:35:28 PM | Chg. +0.150 | Volume | Bid10/16/2024 | Ask10/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | +15.31% | 0 Turnover: 0.000 |
1.130Bid Size: 31,400 | 1.160Ask Size: 31,400 | 1.130 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 4:35:28 PM | 1.130 | 0 |
| 10/16/2024 | 4:20:17 PM | 1.060 | 0 |
| 10/16/2024 | 4:05:27 PM | 1.090 | 0 |
| 10/16/2024 | 3:50:34 PM | 1.110 | 0 |
| 10/16/2024 | 3:35:31 PM | 1.080 | 0 |
| 10/16/2024 | 3:20:29 PM | 1.070 | 0 |
| 10/16/2024 | 2:50:42 PM | 1.080 | 0 |
| 10/16/2024 | 2:21:08 PM | 1.080 | 0 |
| 10/16/2024 | 1:50:44 PM | 1.110 | 0 |
| 10/16/2024 | 1:21:10 PM | 1.030 | 0 |
| 10/16/2024 | 12:50:38 PM | 0.990 | 0 |
| 10/16/2024 | 11:50:35 AM | 1.000 | 0 |
| 10/16/2024 | 11:21:11 AM | 1.000 | 0 |
All quotes in EUR
