| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:16 PM | 0.600 | 0 |
| 2024-09-13 | 5:05:20 PM | 0.610 | 0 |
| 2024-09-13 | 4:50:48 PM | 0.610 | 0 |
| 2024-09-13 | 4:35:27 PM | 0.610 | 0 |
| 2024-09-13 | 4:20:23 PM | 0.620 | 0 |
| 2024-09-13 | 4:05:20 PM | 0.610 | 0 |
| 2024-09-13 | 3:50:50 PM | 0.600 | 0 |
| 2024-09-13 | 3:35:44 PM | 0.620 | 0 |
| 2024-09-13 | 3:20:20 PM | 0.580 | 0 |
| 2024-09-13 | 2:50:31 PM | 0.580 | 0 |
| 2024-09-13 | 2:21:23 PM | 0.580 | 0 |
| 2024-09-13 | 1:50:46 PM | 0.580 | 0 |
| 2024-09-13 | 1:21:29 PM | 0.580 | 0 |