BNP Paribas Call 50 RIO 20.12.202.../ DE000PC3BVE8 /
| 11/12/2024 5:21:08 PM | Chg. -0.053 | Volume | Bid5:29:10 PM | Ask5:29:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.077EUR | -40.77% | 0 Turnover: 0.000 |
0.077Bid Size: 25,000 | 0.087Ask Size: 25,000 | 0.110 | 0.077 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:21:08 PM | 0.077 | 0 |
| 11/12/2024 | 4:21:17 PM | 0.082 | 0 |
| 11/12/2024 | 3:21:17 PM | 0.100 | 0 |
| 11/12/2024 | 2:21:05 PM | 0.100 | 0 |
| 11/12/2024 | 1:21:06 PM | 0.100 | 0 |
| 11/12/2024 | 12:21:03 PM | 0.090 | 0 |
| 11/12/2024 | 11:20:55 AM | 0.090 | 0 |
| 11/12/2024 | 10:20:55 AM | 0.110 | 0 |
| 11/12/2024 | 9:20:58 AM | 0.110 | 0 |
| 11/11/2024 | 5:21:09 PM | 0.130 | 0 |
| 11/11/2024 | 4:21:14 PM | 0.140 | 0 |
| 11/11/2024 | 3:21:15 PM | 0.140 | 0 |
| 11/11/2024 | 2:21:07 PM | 0.140 | 0 |
All quotes in EUR
