BNP Paribas Call 50 NTR 20.09.202.../ DE000PC38530 /
| 2024-08-16 9:20:24 PM | Chg. -0.002 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.047EUR | -4.08% | 0 Turnover: 0.000 |
0.047Bid Size: 27,300 | 0.091Ask Size: 27,300 | 0.047 | 0.041 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:20:24 PM | 0.047 | 0 |
| 2024-08-16 | 8:20:39 PM | 0.045 | 0 |
| 2024-08-16 | 7:20:25 PM | 0.045 | 0 |
| 2024-08-16 | 6:20:51 PM | 0.044 | 0 |
| 2024-08-16 | 5:20:57 PM | 0.045 | 0 |
| 2024-08-16 | 4:21:01 PM | 0.043 | 0 |
| 2024-08-16 | 3:21:04 PM | 0.041 | 0 |
| 2024-08-16 | 2:20:54 PM | 0.041 | 0 |
| 2024-08-16 | 1:20:55 PM | 0.042 | 0 |
| 2024-08-16 | 12:20:50 PM | 0.041 | 0 |
| 2024-08-16 | 11:20:51 AM | 0.041 | 0 |
| 2024-08-16 | 10:20:41 AM | 0.042 | 0 |
| 2024-08-15 | 9:20:13 PM | 0.049 | 0 |
All quotes in EUR
