BNP Paribas Call 50 NEE 19.09.202.../ DE000PC1H342 /
| 8/16/2024 9:50:32 PM | Chg. +0.080 | Volume | Bid9:56:36 PM | Ask9:56:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.760EUR | +2.99% | 0 Turnover: 0.000 |
2.760Bid Size: 12,050 | 2.780Ask Size: 12,050 | 2.770 | 2.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:50:32 PM | 2.760 | 0 |
| 8/16/2024 | 9:20:33 PM | 2.770 | 0 |
| 8/16/2024 | 8:50:27 PM | 2.750 | 0 |
| 8/16/2024 | 8:20:39 PM | 2.750 | 0 |
| 8/16/2024 | 7:50:29 PM | 2.730 | 0 |
| 8/16/2024 | 7:20:49 PM | 2.720 | 0 |
| 8/16/2024 | 7:05:12 PM | 2.730 | 0 |
| 8/16/2024 | 6:50:22 PM | 2.720 | 0 |
| 8/16/2024 | 6:35:22 PM | 2.710 | 0 |
| 8/16/2024 | 6:20:12 PM | 2.740 | 0 |
| 8/16/2024 | 6:05:24 PM | 2.720 | 0 |
| 8/16/2024 | 5:50:39 PM | 2.710 | 0 |
| 8/16/2024 | 5:35:15 PM | 2.720 | 0 |
All quotes in EUR
