BNP Paribas Call 50 NEE 16.01.202.../ DE000PC1H4F1 /
| 8/5/2024 10:20:56 AM | Chg. -0.190 | Volume | Bid10:30:48 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.700EUR | -6.57% | 0 Turnover: 0.000 |
2.800Bid Size: 6,125 | -Ask Size: - | 2.800 | 2.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 10:20:56 AM | 2.700 | 0 |
| 8/5/2024 | 9:50:31 AM | 2.360 | 0 |
| 8/5/2024 | 8:50:35 AM | 2.800 | 0 |
| 8/5/2024 | 8:20:48 AM | 2.800 | 0 |
| 8/2/2024 | 9:50:27 PM | 2.890 | 0 |
| 8/2/2024 | 9:20:36 PM | 2.860 | 0 |
| 8/2/2024 | 8:50:30 PM | 2.830 | 0 |
| 8/2/2024 | 8:20:54 PM | 2.840 | 0 |
| 8/2/2024 | 7:50:29 PM | 2.850 | 0 |
| 8/2/2024 | 7:20:54 PM | 2.840 | 0 |
| 8/2/2024 | 7:05:23 PM | 2.860 | 0 |
| 8/2/2024 | 6:50:28 PM | 2.860 | 0 |
| 8/2/2024 | 6:35:22 PM | 2.840 | 0 |
All quotes in EUR
