BNP Paribas Call 50 KR 19.12.2025/ DE000PC1MA28 /
| 2024-07-26 9:50:33 PM | Chg. +0.040 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | +4.35% | 0 Turnover: 0.000 |
0.970Bid Size: 24,000 | 0.980Ask Size: 24,000 | 0.970 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:33 PM | 0.960 | 0 |
| 2024-07-26 | 9:20:38 PM | 0.960 | 0 |
| 2024-07-26 | 8:50:32 PM | 0.950 | 0 |
| 2024-07-26 | 8:21:00 PM | 0.960 | 0 |
| 2024-07-26 | 7:50:31 PM | 0.960 | 0 |
| 2024-07-26 | 7:20:56 PM | 0.970 | 0 |
| 2024-07-26 | 7:05:23 PM | 0.970 | 0 |
| 2024-07-26 | 6:50:38 PM | 0.960 | 0 |
| 2024-07-26 | 6:35:26 PM | 0.960 | 0 |
| 2024-07-26 | 6:20:29 PM | 0.960 | 0 |
| 2024-07-26 | 6:05:30 PM | 0.960 | 0 |
| 2024-07-26 | 5:50:35 PM | 0.950 | 0 |
| 2024-07-26 | 5:35:16 PM | 0.950 | 0 |
All quotes in EUR
