BNP Paribas Call 50 GBF 20.12.202.../ DE000PC5CBB9 /
| 7/10/2024 3:05:56 PM | Chg. +0.040 | Volume | Bid3:16:18 PM | Ask3:16:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | +11.43% | - Turnover: - |
0.380Bid Size: 25,000 | 0.390Ask Size: 25,000 | 0.390 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:05:56 PM | 0.390 | 0 |
| 7/10/2024 | 2:06:27 PM | 0.390 | 0 |
| 7/10/2024 | 1:06:05 PM | 0.380 | 0 |
| 7/10/2024 | 12:06:41 PM | 0.370 | 0 |
| 7/10/2024 | 11:06:20 AM | 0.370 | 0 |
| 7/10/2024 | 8:16:08 AM | 0.360 | 0 |
| 7/9/2024 | 6:09:35 PM | 0.350 | 0 |
| 7/9/2024 | 5:06:03 PM | 0.370 | 0 |
| 7/9/2024 | 4:06:06 PM | 0.390 | 0 |
| 7/9/2024 | 3:06:03 PM | 0.400 | 0 |
| 7/9/2024 | 2:06:39 PM | 0.400 | 0 |
| 7/9/2024 | 1:06:00 PM | 0.400 | 0 |
| 7/9/2024 | 12:06:31 PM | 0.390 | 0 |
All quotes in EUR
