BNP Paribas Call 50 EBO 20.12.202.../ DE000PC9RHZ5 /
| 10/18/2024 5:20:54 PM | Chg. +0.010 | Volume | Bid10/18/2024 | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +4.17% | 0 Turnover: 0.000 |
0.250Bid Size: 25,000 | 0.270Ask Size: 25,000 | 0.270 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:20:54 PM | 0.250 | 0 |
| 10/18/2024 | 4:21:01 PM | 0.270 | 0 |
| 10/18/2024 | 3:21:00 PM | 0.270 | 0 |
| 10/18/2024 | 2:20:47 PM | 0.260 | 0 |
| 10/18/2024 | 1:20:46 PM | 0.250 | 0 |
| 10/18/2024 | 12:20:50 PM | 0.240 | 0 |
| 10/18/2024 | 11:20:47 AM | 0.230 | 0 |
| 10/18/2024 | 10:20:39 AM | 0.220 | 0 |
| 10/18/2024 | 9:20:40 AM | 0.200 | 0 |
| 10/17/2024 | 5:20:55 PM | 0.240 | 0 |
| 10/17/2024 | 4:20:58 PM | 0.240 | 0 |
| 10/17/2024 | 3:20:58 PM | 0.230 | 0 |
| 10/17/2024 | 2:20:53 PM | 0.230 | 0 |
All quotes in EUR
