| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 13:20:53 | 0.220 | 0 |
| 04.09.2024 | 12:20:50 | 0.220 | 0 |
| 04.09.2024 | 11:20:56 | 0.210 | 0 |
| 04.09.2024 | 10:20:41 | 0.220 | 0 |
| 04.09.2024 | 09:20:44 | 0.200 | 0 |
| 03.09.2024 | 17:20:57 | 0.220 | 0 |
| 03.09.2024 | 16:21:02 | 0.240 | 0 |
| 03.09.2024 | 15:20:59 | 0.260 | 0 |
| 03.09.2024 | 14:20:49 | 0.270 | 0 |
| 03.09.2024 | 13:20:51 | 0.270 | 0 |
| 03.09.2024 | 12:20:52 | 0.260 | 0 |
| 03.09.2024 | 11:20:52 | 0.280 | 0 |
| 03.09.2024 | 10:20:42 | 0.290 | 0 |