BNP Paribas Call 50 EBO 20.12.202.../ DE000PC9RHZ5 /
| 7/30/2024 5:20:53 PM | Chg. +0.030 | Volume | Bid5:29:33 PM | Ask5:29:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +12.00% | 0 Turnover: 0.000 |
0.270Bid Size: 25,000 | 0.290Ask Size: 25,000 | 0.290 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:20:53 PM | 0.280 | 0 |
| 7/30/2024 | 4:21:04 PM | 0.280 | 0 |
| 7/30/2024 | 3:21:02 PM | 0.280 | 0 |
| 7/30/2024 | 2:20:53 PM | 0.280 | 0 |
| 7/30/2024 | 1:20:56 PM | 0.290 | 0 |
| 7/30/2024 | 12:20:53 PM | 0.280 | 0 |
| 7/30/2024 | 11:20:54 AM | 0.280 | 0 |
| 7/30/2024 | 10:20:44 AM | 0.260 | 0 |
| 7/30/2024 | 9:20:43 AM | 0.250 | 0 |
| 7/29/2024 | 5:21:00 PM | 0.250 | 0 |
| 7/29/2024 | 4:21:01 PM | 0.250 | 0 |
| 7/29/2024 | 3:21:00 PM | 0.250 | 0 |
| 7/29/2024 | 2:20:52 PM | 0.250 | 0 |
All quotes in EUR
