BNP Paribas Call 50 CSCO 21.03.20.../ DE000PC9WQZ6 /
| 2024-11-12 9:50:43 PM | Chg. 0.000 | Volume | Bid2024-11-12 | Ask2024-11-12 | High | Low |
|---|---|---|---|---|---|---|
| 0.930EUR | 0.00% | 0 Turnover: 0.000 |
0.930Bid Size: 40,500 | 0.940Ask Size: 40,500 | 0.950 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:50:43 PM | 0.930 | 0 |
| 2024-11-12 | 9:20:49 PM | 0.930 | 0 |
| 2024-11-12 | 8:50:32 PM | 0.930 | 0 |
| 2024-11-12 | 8:21:00 PM | 0.930 | 0 |
| 2024-11-12 | 7:50:34 PM | 0.930 | 0 |
| 2024-11-12 | 7:21:04 PM | 0.920 | 0 |
| 2024-11-12 | 7:05:19 PM | 0.920 | 0 |
| 2024-11-12 | 6:50:40 PM | 0.920 | 0 |
| 2024-11-12 | 6:35:25 PM | 0.930 | 0 |
| 2024-11-12 | 6:20:35 PM | 0.930 | 0 |
| 2024-11-12 | 6:05:23 PM | 0.940 | 0 |
| 2024-11-12 | 5:50:42 PM | 0.940 | 0 |
| 2024-11-12 | 5:35:23 PM | 0.930 | 0 |
All quotes in EUR
