BNP Paribas Call 50 CSCO 19.09.20.../ DE000PC1H938 /
| 10/7/2024 9:50:40 PM | Chg. -0.010 | Volume | Bid10/7/2024 | Ask10/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | -1.64% | 0 Turnover: 0.000 |
0.600Bid Size: 50,000 | 0.610Ask Size: 50,000 | 0.620 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:50:40 PM | 0.600 | 0 |
| 10/7/2024 | 9:20:37 PM | 0.600 | 0 |
| 10/7/2024 | 8:50:31 PM | 0.600 | 0 |
| 10/7/2024 | 8:20:57 PM | 0.610 | 0 |
| 10/7/2024 | 7:50:31 PM | 0.610 | 0 |
| 10/7/2024 | 7:21:02 PM | 0.620 | 0 |
| 10/7/2024 | 7:05:30 PM | 0.610 | 0 |
| 10/7/2024 | 6:50:36 PM | 0.610 | 0 |
| 10/7/2024 | 6:35:29 PM | 0.620 | 0 |
| 10/7/2024 | 6:20:23 PM | 0.620 | 0 |
| 10/7/2024 | 6:05:31 PM | 0.620 | 0 |
| 10/7/2024 | 5:50:37 PM | 0.610 | 0 |
| 10/7/2024 | 5:35:18 PM | 0.620 | 0 |
All quotes in EUR
