BNP Paribas Call 50 CSCO 19.09.20.../ DE000PC1H938 /
| 07/10/2024 21:50:40 | Chg. -0.010 | Volume | Bid07/10/2024 | Ask07/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | -1.64% | 0 Turnover: 0.000 |
0.600Bid Size: 50,000 | 0.610Ask Size: 50,000 | 0.620 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:50:40 | 0.600 | 0 |
| 07/10/2024 | 21:20:37 | 0.600 | 0 |
| 07/10/2024 | 20:50:31 | 0.600 | 0 |
| 07/10/2024 | 20:20:57 | 0.610 | 0 |
| 07/10/2024 | 19:50:31 | 0.610 | 0 |
| 07/10/2024 | 19:21:02 | 0.620 | 0 |
| 07/10/2024 | 19:05:30 | 0.610 | 0 |
| 07/10/2024 | 18:50:36 | 0.610 | 0 |
| 07/10/2024 | 18:35:29 | 0.620 | 0 |
| 07/10/2024 | 18:20:23 | 0.620 | 0 |
| 07/10/2024 | 18:05:31 | 0.620 | 0 |
| 07/10/2024 | 17:50:37 | 0.610 | 0 |
| 07/10/2024 | 17:35:18 | 0.620 | 0 |
All quotes in EUR
