BNP Paribas Call 50 CSCO 19.09.20.../ DE000PC1H938 /
| 9/4/2024 5:05:15 PM | Chg. -0.010 | Volume | Bid5:13:08 PM | Ask5:13:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | -2.27% | 0 Turnover: 0.000 |
0.420Bid Size: 100,000 | 0.430Ask Size: 100,000 | 0.450 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 5:05:15 PM | 0.430 | 0 |
| 9/4/2024 | 4:50:46 PM | 0.430 | 0 |
| 9/4/2024 | 4:35:29 PM | 0.420 | 0 |
| 9/4/2024 | 4:20:29 PM | 0.430 | 0 |
| 9/4/2024 | 4:05:38 PM | 0.420 | 0 |
| 9/4/2024 | 3:50:43 PM | 0.430 | 0 |
| 9/4/2024 | 3:35:34 PM | 0.430 | 0 |
| 9/4/2024 | 3:20:24 PM | 0.440 | 0 |
| 9/4/2024 | 2:50:43 PM | 0.440 | 0 |
| 9/4/2024 | 2:21:20 PM | 0.440 | 0 |
| 9/4/2024 | 1:50:46 PM | 0.440 | 0 |
| 9/4/2024 | 1:21:18 PM | 0.440 | 0 |
| 9/4/2024 | 12:50:45 PM | 0.430 | 0 |
All quotes in EUR
