BNP Paribas Call 50 CMG 20.12.202.../ DE000PN2HVM7 /
| 2024-09-18 11:21:18 AM | Chg. -0.060 | Volume | Bid11:25:08 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.650EUR | -1.27% | 0 Turnover: 0.000 |
4.650Bid Size: 7,000 | -Ask Size: - | 4.740 | 4.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:21:18 AM | 4.650 | 0 |
| 2024-09-18 | 10:50:44 AM | 4.660 | 0 |
| 2024-09-18 | 10:21:16 AM | 4.670 | 0 |
| 2024-09-18 | 9:50:39 AM | 4.740 | 0 |
| 2024-09-18 | 9:21:09 AM | 4.730 | 0 |
| 2024-09-18 | 8:50:42 AM | 4.680 | 0 |
| 2024-09-18 | 8:21:06 AM | 4.670 | 0 |
| 2024-09-17 | 9:50:45 PM | 4.710 | 0 |
| 2024-09-17 | 9:20:48 PM | 4.610 | 0 |
| 2024-09-17 | 8:50:43 PM | 4.580 | 0 |
| 2024-09-17 | 8:21:07 PM | 4.530 | 0 |
| 2024-09-17 | 7:50:29 PM | 4.540 | 0 |
| 2024-09-17 | 7:21:13 PM | 4.500 | 0 |
All quotes in EUR
