BNP Paribas Call 50 CMG 16.01.202.../ DE000PC1LU09 /
| 11/10/2024 21:50:43 | Chg. +0.140 | Volume | Bid21:59:43 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.230EUR | +1.97% | 0 Turnover: 0.000 |
7.170Bid Size: 3,000 | -Ask Size: - | 7.420 | 7.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:50:43 | 7.230 | 0 |
| 11/10/2024 | 21:20:36 | 7.220 | 0 |
| 11/10/2024 | 20:50:43 | 7.210 | 0 |
| 11/10/2024 | 20:21:05 | 7.230 | 0 |
| 11/10/2024 | 19:50:42 | 7.150 | 0 |
| 11/10/2024 | 19:21:04 | 7.140 | 0 |
| 11/10/2024 | 19:05:21 | 7.130 | 0 |
| 11/10/2024 | 18:50:42 | 7.130 | 0 |
| 11/10/2024 | 18:35:36 | 7.150 | 0 |
| 11/10/2024 | 18:20:20 | 7.170 | 0 |
| 11/10/2024 | 18:05:36 | 7.240 | 0 |
| 11/10/2024 | 17:50:45 | 7.300 | 0 |
| 11/10/2024 | 17:35:14 | 7.260 | 0 |
All quotes in EUR
