| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:17 PM | 5.260 | 0 |
| 2024-08-02 | 5:05:26 PM | 5.220 | 0 |
| 2024-08-02 | 4:50:37 PM | 5.250 | 0 |
| 2024-08-02 | 4:35:32 PM | 5.240 | 0 |
| 2024-08-02 | 4:20:28 PM | 5.130 | 0 |
| 2024-08-02 | 4:05:14 PM | 5.230 | 0 |
| 2024-08-02 | 3:50:35 PM | 5.260 | 0 |
| 2024-08-02 | 3:35:24 PM | 5.270 | 0 |
| 2024-08-02 | 3:20:21 PM | 5.280 | 0 |
| 2024-08-02 | 2:50:43 PM | 5.300 | 0 |
| 2024-08-02 | 2:21:15 PM | 5.590 | 0 |
| 2024-08-02 | 1:50:42 PM | 5.590 | 0 |
| 2024-08-02 | 1:21:16 PM | 5.610 | 0 |