BNP Paribas Call 50 BNR 20.12.202.../ DE000PN95QG9 /
| 2024-07-26 9:50:15 PM | Chg. +0.130 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.250EUR | +1.43% | 0 Turnover: 0.000 |
9.250Bid Size: 1,900 | 9.370Ask Size: 1,900 | 9.250 | 9.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:15 PM | 9.250 | 0 |
| 2024-07-26 | 9:20:14 PM | 9.240 | 0 |
| 2024-07-26 | 8:50:18 PM | 9.240 | 0 |
| 2024-07-26 | 8:20:31 PM | 9.240 | 0 |
| 2024-07-26 | 7:50:21 PM | 9.230 | 0 |
| 2024-07-26 | 7:20:41 PM | 9.240 | 0 |
| 2024-07-26 | 6:50:16 PM | 9.240 | 0 |
| 2024-07-26 | 6:20:42 PM | 9.240 | 0 |
| 2024-07-26 | 5:50:19 PM | 9.240 | 0 |
| 2024-07-26 | 5:20:44 PM | 9.220 | 0 |
| 2024-07-26 | 4:50:22 PM | 9.220 | 0 |
| 2024-07-26 | 4:21:09 PM | 9.200 | 0 |
| 2024-07-26 | 3:50:15 PM | 9.200 | 0 |
All quotes in EUR
