BNP Paribas Call 50 BMY 16.01.202.../ DE000PC1JEK8 /
| 2024-11-14 8:50:33 PM | Chg. +0.020 | Volume | Bid9:09:06 PM | Ask9:09:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | +1.77% | 0 Turnover: 0.000 |
1.140Bid Size: 36,000 | 1.150Ask Size: 36,000 | 1.200 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:50:33 PM | 1.150 | 0 |
| 2024-11-14 | 8:20:58 PM | 1.160 | 0 |
| 2024-11-14 | 7:50:42 PM | 1.170 | 0 |
| 2024-11-14 | 7:21:06 PM | 1.170 | 0 |
| 2024-11-14 | 7:05:17 PM | 1.180 | 0 |
| 2024-11-14 | 6:50:43 PM | 1.160 | 0 |
| 2024-11-14 | 6:35:38 PM | 1.160 | 0 |
| 2024-11-14 | 6:20:18 PM | 1.160 | 0 |
| 2024-11-14 | 6:05:39 PM | 1.160 | 0 |
| 2024-11-14 | 5:50:49 PM | 1.160 | 0 |
| 2024-11-14 | 5:35:31 PM | 1.170 | 0 |
| 2024-11-14 | 5:21:29 PM | 1.150 | 0 |
| 2024-11-14 | 5:05:21 PM | 1.140 | 0 |
All quotes in EUR
