BNP Paribas Call 5 ZIL 20.12.2024/ DE000PN8XM62 /
| 7/25/2024 6:14:42 PM | Chg. - | Volume | Bid8:01:24 AM | Ask8:01:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | - | 0 Turnover: 0.000 |
0.600Bid Size: 5,000 | -Ask Size: - | 0.600 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 6:14:42 PM | 0.600 | 0 |
| 7/25/2024 | 5:12:11 PM | 0.600 | 0 |
| 7/25/2024 | 4:09:56 PM | 0.540 | 0 |
| 7/25/2024 | 3:08:28 PM | 0.520 | 0 |
| 7/25/2024 | 2:13:16 PM | 0.500 | 0 |
| 7/25/2024 | 1:09:07 PM | 0.490 | 0 |
| 7/25/2024 | 12:09:53 PM | 0.490 | 0 |
| 7/25/2024 | 11:09:38 AM | 0.510 | 0 |
| 7/25/2024 | 8:48:45 AM | 0.510 | 0 |
| 7/24/2024 | 6:14:50 PM | 0.540 | 0 |
| 7/24/2024 | 5:11:46 PM | 0.530 | 0 |
| 7/24/2024 | 4:11:54 PM | 0.540 | 0 |
| 7/24/2024 | 3:11:44 PM | 0.550 | 0 |
All quotes in EUR
