| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:15:12 PM | 0.550 | 0 |
| 2024-07-24 | 1:09:44 PM | 0.560 | 0 |
| 2024-07-24 | 12:12:33 PM | 0.560 | 0 |
| 2024-07-24 | 11:09:49 AM | 0.560 | 0 |
| 2024-07-24 | 8:49:59 AM | 0.570 | 0 |
| 2024-07-23 | 6:15:30 PM | 0.600 | 0 |
| 2024-07-23 | 5:14:52 PM | 0.570 | 0 |
| 2024-07-23 | 4:20:46 PM | 0.550 | 0 |
| 2024-07-23 | 3:09:10 PM | 0.580 | 0 |
| 2024-07-23 | 2:16:25 PM | 0.590 | 0 |
| 2024-07-23 | 1:09:58 PM | 0.600 | 0 |
| 2024-07-23 | 12:14:09 PM | 0.600 | 0 |
| 2024-07-23 | 11:08:40 AM | 0.600 | 0 |