BNP Paribas Call 5 ENL 19.06.2025/ DE000PC8G034 /
| 2024-09-13 9:20:22 PM | Chg. +0.010 | Volume | Bid9:47:37 PM | Ask9:47:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.200EUR | +0.46% | 0 Turnover: 0.000 |
2.200Bid Size: 2,800 | 2.260Ask Size: 2,800 | 2.220 | 2.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:20:22 PM | 2.200 | 0 |
| 2024-09-13 | 8:20:40 PM | 2.200 | 0 |
| 2024-09-13 | 7:20:21 PM | 2.200 | 0 |
| 2024-09-13 | 6:20:53 PM | 2.200 | 0 |
| 2024-09-13 | 5:20:57 PM | 2.210 | 0 |
| 2024-09-13 | 4:21:00 PM | 2.220 | 0 |
| 2024-09-13 | 3:21:06 PM | 2.190 | 0 |
| 2024-09-13 | 2:21:00 PM | 2.180 | 0 |
| 2024-09-13 | 1:20:59 PM | 2.190 | 0 |
| 2024-09-13 | 12:20:56 PM | 2.190 | 0 |
| 2024-09-13 | 11:20:58 AM | 2.190 | 0 |
| 2024-09-13 | 10:20:46 AM | 2.190 | 0 |
| 2024-09-13 | 9:20:44 AM | 2.210 | 0 |
All quotes in EUR
