BNP Paribas Call 5 ENL 18.12.2025/ DE000PC8G075 /
| 2024-09-13 9:20:22 PM | Chg. +0.010 | Volume | Bid9:24:07 PM | Ask9:24:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.220EUR | +0.45% | 0 Turnover: 0.000 |
2.220Bid Size: 2,800 | 2.280Ask Size: 2,800 | 2.230 | 2.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:20:22 PM | 2.220 | 0 |
| 2024-09-13 | 8:20:38 PM | 2.220 | 0 |
| 2024-09-13 | 7:20:21 PM | 2.220 | 0 |
| 2024-09-13 | 6:20:54 PM | 2.210 | 0 |
| 2024-09-13 | 5:20:57 PM | 2.220 | 0 |
| 2024-09-13 | 4:21:00 PM | 2.230 | 0 |
| 2024-09-13 | 3:21:06 PM | 2.210 | 0 |
| 2024-09-13 | 2:20:59 PM | 2.200 | 0 |
| 2024-09-13 | 1:20:59 PM | 2.200 | 0 |
| 2024-09-13 | 12:20:56 PM | 2.200 | 0 |
| 2024-09-13 | 11:20:58 AM | 2.200 | 0 |
| 2024-09-13 | 10:20:46 AM | 2.210 | 0 |
| 2024-09-13 | 9:20:44 AM | 2.220 | 0 |
All quotes in EUR
