BNP Paribas Call 480 LIN 20.12.20.../ DE000PN5LZN1 /
| 9/2/2024 9:20:20 PM | Chg. +0.010 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | +0.63% | 0 Turnover: 0.000 |
1.630Bid Size: 10,000 | 1.690Ask Size: 10,000 | 1.660 | 1.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:20:20 PM | 1.600 | 0 |
| 9/2/2024 | 8:20:37 PM | 1.600 | 0 |
| 9/2/2024 | 7:20:20 PM | 1.610 | 0 |
| 9/2/2024 | 6:20:50 PM | 1.630 | 0 |
| 9/2/2024 | 5:21:04 PM | 1.540 | 0 |
| 9/2/2024 | 4:21:04 PM | 1.600 | 0 |
| 9/2/2024 | 3:21:03 PM | 1.630 | 0 |
| 9/2/2024 | 2:20:50 PM | 1.570 | 0 |
| 9/2/2024 | 1:20:45 PM | 1.570 | 0 |
| 9/2/2024 | 12:20:48 PM | 1.560 | 0 |
| 9/2/2024 | 11:20:52 AM | 1.510 | 0 |
| 9/2/2024 | 10:20:45 AM | 1.610 | 0 |
| 9/2/2024 | 9:20:44 AM | 1.640 | 0 |
All quotes in EUR
