BNP Paribas Call 480 GS 16.01.202.../ DE000PC25YH1 /
| 7/25/2024 12:50:32 PM | Chg. -0.100 | Volume | Bid7/25/2024 | Ask7/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.730EUR | -1.46% | 0 Turnover: 0.000 |
6.730Bid Size: 1,000 | 6.780Ask Size: 1,000 | 6.840 | 6.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 12:50:32 PM | 6.730 | 0 |
| 7/25/2024 | 12:20:55 PM | 6.740 | 0 |
| 7/25/2024 | 11:50:32 AM | 6.810 | 0 |
| 7/25/2024 | 11:20:57 AM | 6.830 | 0 |
| 7/25/2024 | 10:50:36 AM | 6.830 | 0 |
| 7/25/2024 | 10:20:49 AM | 6.770 | 0 |
| 7/25/2024 | 9:50:32 AM | 6.770 | 0 |
| 7/25/2024 | 9:20:51 AM | 6.800 | 0 |
| 7/25/2024 | 8:50:37 AM | 6.840 | 0 |
| 7/25/2024 | 8:20:51 AM | 6.780 | 0 |
| 7/24/2024 | 9:50:25 PM | 6.830 | 0 |
| 7/24/2024 | 9:20:28 PM | 6.940 | 0 |
| 7/24/2024 | 8:50:27 PM | 6.970 | 0 |
All quotes in EUR
