BNP Paribas Call 48 PAH3 18.12.20.../ DE000PC30US6 /
| 2024-11-18 9:50:21 AM | Chg. -0.010 | Volume | Bid2024-11-18 | Ask2024-11-18 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -4.76% | 0 Turnover: 0.000 |
0.200Bid Size: 50,000 | 0.230Ask Size: 50,000 | 0.210 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:50:21 AM | 0.200 | 0 |
| 2024-11-18 | 9:20:40 AM | 0.210 | 0 |
| 2024-11-18 | 8:50:17 AM | 0.200 | 0 |
| 2024-11-18 | 8:20:37 AM | 0.210 | 0 |
| 2024-11-15 | 9:50:20 PM | 0.210 | 0 |
| 2024-11-15 | 9:20:21 PM | 0.210 | 0 |
| 2024-11-15 | 8:50:23 PM | 0.210 | 0 |
| 2024-11-15 | 8:20:32 PM | 0.210 | 0 |
| 2024-11-15 | 7:50:25 PM | 0.200 | 0 |
| 2024-11-15 | 7:20:39 PM | 0.210 | 0 |
| 2024-11-15 | 6:50:23 PM | 0.210 | 0 |
| 2024-11-15 | 6:20:44 PM | 0.210 | 0 |
| 2024-11-15 | 5:50:22 PM | 0.210 | 0 |
All quotes in EUR
