BNP Paribas Call 48 NTR 20.09.202.../ DE000PG4ABK3 /
| 8/16/2024 9:20:20 PM | Chg. +0.010 | Volume | Bid9:53:20 PM | Ask9:53:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | +10.00% | 0 Turnover: 0.000 |
0.110Bid Size: 21,400 | 0.120Ask Size: 21,400 | 0.110 | 0.089 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:20:20 PM | 0.110 | 0 |
| 8/16/2024 | 8:20:39 PM | 0.100 | 0 |
| 8/16/2024 | 7:20:21 PM | 0.100 | 0 |
| 8/16/2024 | 6:20:54 PM | 0.100 | 0 |
| 8/16/2024 | 5:20:55 PM | 0.100 | 0 |
| 8/16/2024 | 4:21:02 PM | 0.090 | 0 |
| 8/16/2024 | 3:21:05 PM | 0.090 | 0 |
| 8/16/2024 | 2:20:53 PM | 0.090 | 0 |
| 8/16/2024 | 1:20:54 PM | 0.090 | 0 |
| 8/16/2024 | 12:20:51 PM | 0.089 | 0 |
| 8/16/2024 | 11:20:53 AM | 0.090 | 0 |
| 8/16/2024 | 10:20:42 AM | 0.090 | 0 |
| 8/15/2024 | 9:20:25 PM | 0.100 | 0 |
All quotes in EUR
